Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04665000 | 2024-01-05 12:48PM EDT | 2024-06-28 | 260.40 | 419.70 | 430.20 | 0.00 | - | 6 | 6 | 0.00% |
SPXW240930C04665000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 720.36 | 707.10 | 716.30 | 0.00 | - | - | 1 | 24.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P04665000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 236 | 50.00% |
SPXW240628P04665000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 80 | 24.21% |
SPX240719P04665000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 7.30 | 9.10 | 9.50 | 0.00 | - | 3 | 113 | 21.42% |
SPXW240731P04665000 | 2024-05-14 2:41PM EDT | 2024-07-31 | 13.40 | 12.30 | 12.60 | 0.00 | - | 646 | 687 | 20.54% |
SPXW240930P04665000 | 2024-05-03 1:31PM EDT | 2024-09-30 | 45.70 | 28.20 | 28.60 | 0.00 | - | 1 | 1 | 18.10% |